Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:36 | 100 | 29,5100 |
01.10.24 15:32:34 | 100 | 29,5200 |
01.10.24 15:32:34 | 100 | 29,5200 |
01.10.24 15:32:34 | 100 | 29,5100 |
01.10.24 15:32:34 | 100 | 29,5100 |
01.10.24 15:32:34 | 100 | 29,5200 |
01.10.24 15:31:17 | 100 | 29,6200 |
01.10.24 15:31:17 | 101 | 29,6200 |
01.10.24 15:31:17 | 100 | 29,6200 |
01.10.24 15:30:13 | 100 | 29,6500 |
01.10.24 15:30:11 | 100 | 29,6600 |
01.10.24 15:30:11 | 100 | 29,6100 |
01.10.24 15:30:10 | 100 | 29,6600 |
01.10.24 15:30:10 | 100 | 29,6700 |
01.10.24 15:30:10 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:10 | 100 | 29,6700 |
01.10.24 15:30:10 | 100 | 29,7100 |
01.10.24 15:30:10 | 100 | 29,7000 |
01.10.24 15:30:10 | 100 | 29,7000 |
01.10.24 15:30:10 | 100 | 29,7000 |
01.10.24 15:30:10 | 100 | 29,7100 |
01.10.24 15:30:10 | 100 | 29,7100 |
01.10.24 15:30:10 | 100 | 29,7100 |
01.10.24 15:30:10 | 385 | 29,7100 |
01.10.24 15:30:10 | 100 | 29,7100 |
01.10.24 15:30:10 | 100 | 29,7100 |
01.10.24 15:30:10 | 100 | 29,7150 |
01.10.24 15:30:10 | 168 | 29,7150 |
01.10.24 15:30:10 | 688 | 29,7650 |
01.10.24 15:30:10 | 8,18 Tsd. | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:04 | 100 | 29,7650 |
01.10.24 15:30:00 | 1,34 Tsd. | 29,8000 |
01.10.24 15:30:00 | 18,18 Tsd. | 29,8000 |
30.09.24 22:00:00 | 547,25 Tsd. | 29,6900 |
30.09.24 21:59:59 | 100 | 29,6900 |
30.09.24 21:59:59 | 100 | 29,6900 |
30.09.24 21:59:59 | 600 | 29,6800 |
30.09.24 21:59:59 | 660 | 29,6800 |
30.09.24 21:59:59 | 200 | 29,6800 |
30.09.24 21:59:59 | 500 | 29,6800 |
30.09.24 21:59:59 | 533 | 29,6800 |
30.09.24 21:59:59 | 167 | 29,6800 |
30.09.24 21:59:59 | 100 | 29,6800 |
30.09.24 21:59:59 | 646 | 29,6800 |
30.09.24 21:59:58 | 100 | 29,6800 |