Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 29,6800 |
30.09.24 21:59:44 | 100 | 29,6800 |
30.09.24 21:59:43 | 100 | 29,6850 |
30.09.24 21:59:43 | 100 | 29,6800 |
30.09.24 21:59:43 | 100 | 29,6800 |
30.09.24 21:59:43 | 100 | 29,6800 |
30.09.24 21:59:43 | 100 | 29,6800 |
30.09.24 21:59:43 | 300 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 200 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 123 | 29,6900 |
30.09.24 21:59:43 | 200 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 200 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 200 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 100 | 29,6900 |
30.09.24 21:59:43 | 200 | 29,6900 |
30.09.24 21:59:43 | 296 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:41 | 100 | 29,6900 |
30.09.24 21:59:41 | 200 | 29,6900 |
30.09.24 21:59:41 | 100 | 29,6900 |
30.09.24 21:59:41 | 120 | 29,6900 |
30.09.24 21:59:40 | 200 | 29,6900 |
30.09.24 21:59:40 | 100 | 29,6900 |
30.09.24 21:59:40 | 200 | 29,6900 |
30.09.24 21:59:40 | 400 | 29,6900 |
30.09.24 21:59:40 | 200 | 29,6900 |
30.09.24 21:59:40 | 200 | 29,6900 |
30.09.24 21:59:40 | 100 | 29,6950 |
30.09.24 21:59:40 | 200 | 29,6950 |
30.09.24 21:59:39 | 103 | 29,6900 |
30.09.24 21:59:39 | 266 | 29,6900 |
30.09.24 21:59:38 | 100 | 29,6900 |