Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 122 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 466 | 29,7000 |
30.09.24 21:59:16 | 300 | 29,7000 |
30.09.24 21:59:16 | 500 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 400 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
30.09.24 21:59:16 | 300 | 29,7000 |
30.09.24 21:59:16 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | 4,54 Tsd. | 29,7000 |
30.09.24 21:59:16 | 100 | 29,6950 |
30.09.24 21:59:16 | 100 | 29,6950 |
30.09.24 21:59:16 | 100 | 29,6950 |
30.09.24 21:59:16 | 100 | 29,6950 |
30.09.24 21:59:16 | 150 | 29,6988 |
30.09.24 21:59:16 | 100 | 29,6900 |
30.09.24 21:59:16 | 100 | 29,6900 |
30.09.24 21:59:16 | 100 | 29,6900 |
30.09.24 21:59:14 | 100 | 29,6950 |
30.09.24 21:59:14 | 100 | 29,6950 |
30.09.24 21:59:13 | 150 | 29,7000 |
30.09.24 21:59:12 | 100 | 29,6950 |
30.09.24 21:59:12 | 100 | 29,6950 |
30.09.24 21:59:12 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | 100 | 29,6950 |
30.09.24 21:59:12 | 100 | 29,6950 |
30.09.24 21:59:11 | 149 | 29,6950 |
30.09.24 21:59:11 | 300 | 29,6950 |
30.09.24 21:59:11 | 100 | 29,6950 |
30.09.24 21:59:11 | 100 | 29,6950 |
30.09.24 21:59:11 | 100 | 29,7000 |
30.09.24 21:59:11 | 200 | 29,7000 |
30.09.24 21:59:11 | 128 | 29,7000 |
30.09.24 21:59:11 | 308 | 29,7000 |
30.09.24 21:59:11 | 100 | 29,7000 |
30.09.24 21:59:11 | 2,60 Tsd. | 29,7000 |
30.09.24 21:59:11 | 924 | 29,7000 |
30.09.24 21:59:11 | 300 | 29,7000 |
30.09.24 21:59:11 | 100 | 29,7000 |