Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | 100 | 29,6950 |
30.09.24 21:59:11 | 100 | 29,7000 |
30.09.24 21:59:11 | 100 | 29,7000 |
30.09.24 21:59:10 | 100 | 29,6900 |
30.09.24 21:59:10 | 100 | 29,6900 |
30.09.24 21:59:10 | 116 | 29,6950 |
30.09.24 21:59:10 | 200 | 29,6950 |
30.09.24 21:59:10 | 100 | 29,6950 |
30.09.24 21:59:10 | 600 | 29,6950 |
30.09.24 21:59:10 | 100 | 29,6950 |
30.09.24 21:59:10 | 100 | 29,6950 |
30.09.24 21:59:10 | 100 | 29,6950 |
30.09.24 21:59:09 | 304 | 29,6900 |
30.09.24 21:59:09 | 529 | 29,6900 |
30.09.24 21:59:09 | 350 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | 173 | 29,6950 |
30.09.24 21:59:09 | 122 | 29,6950 |
30.09.24 21:59:09 | 100 | 29,6950 |
30.09.24 21:59:08 | 300 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 200 | 29,7000 |
30.09.24 21:59:08 | 205 | 29,7000 |
30.09.24 21:59:08 | 167 | 29,7000 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 400 | 29,6900 |
30.09.24 21:59:08 | 180 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 200 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 225 | 29,6900 |
30.09.24 21:59:08 | 225 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |