Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:01 | 100 | 29,6850 |
30.09.24 21:59:01 | 100 | 29,6850 |
30.09.24 21:59:01 | 100 | 29,6850 |
30.09.24 21:59:01 | 100 | 29,6850 |
30.09.24 21:59:01 | 123 | 29,6900 |
30.09.24 21:59:01 | 100 | 29,6900 |
30.09.24 21:59:01 | 100 | 29,6850 |
30.09.24 21:59:01 | 150 | 29,6800 |
30.09.24 21:59:01 | 100 | 29,6800 |
30.09.24 21:59:01 | 100 | 29,6800 |
30.09.24 21:59:01 | 100 | 29,6850 |
30.09.24 21:59:00 | 100 | 29,6850 |
30.09.24 21:59:00 | 100 | 29,6800 |
30.09.24 21:59:00 | 100 | 29,6850 |
30.09.24 21:58:58 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:57 | 100 | 29,6850 |
30.09.24 21:58:56 | 200 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6850 |
30.09.24 21:58:56 | 200 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6850 |
30.09.24 21:58:56 | 100 | 29,6800 |
30.09.24 21:58:56 | 100 | 29,6800 |
30.09.24 21:58:55 | 100 | 29,6800 |
30.09.24 21:58:55 | 100 | 29,6850 |
30.09.24 21:58:54 | 100 | 29,6850 |
30.09.24 21:58:54 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6950 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 400 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 300 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 279 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |
30.09.24 21:58:54 | 100 | 29,6900 |