Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:28 | 100 | 29,7000 |
30.09.24 21:58:28 | 100 | 29,7000 |
30.09.24 21:58:28 | 100 | 29,7000 |
30.09.24 21:58:28 | 100 | 29,7000 |
30.09.24 21:58:26 | 170 | 29,7000 |
30.09.24 21:58:22 | 100 | 29,7000 |
30.09.24 21:58:22 | 100 | 29,7000 |
30.09.24 21:58:22 | 112 | 29,7000 |
30.09.24 21:58:22 | 100 | 29,7000 |
30.09.24 21:58:22 | 155 | 29,7000 |
30.09.24 21:58:22 | 200 | 29,7100 |
30.09.24 21:58:20 | 100 | 29,7050 |
30.09.24 21:58:20 | 100 | 29,7050 |
30.09.24 21:58:20 | 120 | 29,7000 |
30.09.24 21:58:20 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:20 | 142 | 29,7050 |
30.09.24 21:58:20 | 100 | 29,7000 |
30.09.24 21:58:20 | 100 | 29,7000 |
30.09.24 21:58:20 | 200 | 29,7050 |
30.09.24 21:58:20 | 100 | 29,7000 |
30.09.24 21:58:20 | 100 | 29,7000 |
30.09.24 21:58:20 | 300 | 29,7000 |
30.09.24 21:58:20 | 100 | 29,7050 |
30.09.24 21:58:20 | 200 | 29,7050 |
30.09.24 21:58:20 | 100 | 29,7000 |
30.09.24 21:58:20 | 200 | 29,7000 |
30.09.24 21:58:20 | 100 | 29,7000 |
30.09.24 21:58:20 | 200 | 29,7050 |
30.09.24 21:58:19 | 100 | 29,7050 |
30.09.24 21:58:19 | 100 | 29,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:19 | 100 | 29,7100 |
30.09.24 21:58:19 | 200 | 29,7100 |
30.09.24 21:58:19 | 100 | 29,7050 |
30.09.24 21:58:15 | 100 | 29,7050 |
30.09.24 21:58:15 | 100 | 29,7050 |
30.09.24 21:58:14 | 100 | 29,7100 |
30.09.24 21:58:14 | 100 | 29,7100 |
30.09.24 21:58:14 | 100 | 29,7100 |
30.09.24 21:58:14 | 155 | 29,7100 |
30.09.24 21:58:14 | 100 | 29,7100 |
30.09.24 21:58:14 | 100 | 29,7100 |
30.09.24 21:58:14 | 153 | 29,7100 |
30.09.24 21:58:14 | 100 | 29,7100 |
30.09.24 21:58:12 | 100 | 29,7100 |
30.09.24 21:58:09 | 100 | 29,7150 |