Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 172 | 29,7200 |
30.09.24 21:57:49 | 176 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 106 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 306 | 29,7200 |
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 168 | 29,7200 |
30.09.24 21:57:49 | 1,00 Tsd. | 29,7200 |
30.09.24 21:57:49 | 380 | 29,7200 |
30.09.24 21:57:49 | 312 | 29,7200 |
30.09.24 21:57:49 | 113 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7200 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:45 | 100 | 29,7150 |
30.09.24 21:57:45 | 100 | 29,7150 |
30.09.24 21:57:43 | 200 | 29,7150 |
30.09.24 21:57:43 | 100 | 29,7150 |
30.09.24 21:57:43 | 200 | 29,7150 |
30.09.24 21:57:43 | 200 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:41 | 148 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7200 |
30.09.24 21:57:41 | 300 | 29,7200 |
30.09.24 21:57:41 | 200 | 29,7200 |
30.09.24 21:57:41 | 365 | 29,7200 |
30.09.24 21:57:41 | 189 | 29,7200 |
30.09.24 21:57:41 | 100 | 29,7200 |
30.09.24 21:57:41 | 115 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7100 |
30.09.24 21:57:40 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |