Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:15 | 100 | 29,7100 |
30.09.24 21:57:15 | 300 | 29,7150 |
30.09.24 21:57:13 | 200 | 29,7150 |
30.09.24 21:57:13 | 100 | 29,7150 |
30.09.24 21:57:12 | 100 | 29,7100 |
30.09.24 21:57:12 | 100 | 29,7100 |
30.09.24 21:57:10 | 100 | 29,7100 |
30.09.24 21:57:10 | 100 | 29,7100 |
30.09.24 21:57:10 | 136 | 29,7100 |
30.09.24 21:57:10 | 100 | 29,7100 |
30.09.24 21:57:10 | 100 | 29,7100 |
30.09.24 21:57:10 | 200 | 29,7100 |
30.09.24 21:57:10 | 100 | 29,7100 |
30.09.24 21:57:09 | 100 | 29,7100 |
30.09.24 21:57:09 | 200 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | 100 | 29,7100 |
30.09.24 21:57:09 | 100 | 29,7100 |
30.09.24 21:57:08 | 280 | 29,7100 |
30.09.24 21:57:08 | 100 | 29,7100 |
30.09.24 21:57:08 | 100 | 29,7100 |
30.09.24 21:57:08 | 100 | 29,7100 |
30.09.24 21:57:08 | 100 | 29,7100 |
30.09.24 21:57:04 | 500 | 29,7100 |
30.09.24 21:57:02 | 200 | 29,7100 |
30.09.24 21:57:02 | 100 | 29,7100 |
30.09.24 21:57:02 | 100 | 29,7100 |
30.09.24 21:57:02 | 100 | 29,7100 |
30.09.24 21:57:02 | 400 | 29,7100 |
30.09.24 21:56:59 | 100 | 29,7150 |
30.09.24 21:56:58 | 100 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:57 | 100 | 29,7150 |
30.09.24 21:56:53 | 100 | 29,7150 |
30.09.24 21:56:52 | 100 | 29,7150 |
30.09.24 21:56:49 | 100 | 29,7100 |
30.09.24 21:56:49 | 100 | 29,7100 |
30.09.24 21:56:48 | 100 | 29,7150 |
30.09.24 21:56:48 | 100 | 29,7150 |
30.09.24 21:56:48 | 100 | 29,7150 |
30.09.24 21:56:47 | 100 | 29,7150 |
30.09.24 21:56:46 | 100 | 29,7150 |
30.09.24 21:56:46 | 100 | 29,7150 |
30.09.24 21:56:44 | 100 | 29,7200 |
30.09.24 21:56:44 | 100 | 29,7150 |
30.09.24 21:56:44 | 100 | 29,7200 |
30.09.24 21:56:44 | 100 | 29,7200 |