Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 29,7200 |
30.09.24 21:57:49 | 200 | 29,7200 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:48 | 100 | 29,7150 |
30.09.24 21:57:45 | 100 | 29,7150 |
30.09.24 21:57:45 | 100 | 29,7150 |
30.09.24 21:57:43 | 200 | 29,7150 |
30.09.24 21:57:43 | 100 | 29,7150 |
30.09.24 21:57:43 | 200 | 29,7150 |
30.09.24 21:57:43 | 200 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:41 | 148 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7200 |
30.09.24 21:57:41 | 300 | 29,7200 |
30.09.24 21:57:41 | 200 | 29,7200 |
30.09.24 21:57:41 | 365 | 29,7200 |
30.09.24 21:57:41 | 189 | 29,7200 |
30.09.24 21:57:41 | 100 | 29,7200 |
30.09.24 21:57:41 | 115 | 29,7150 |
30.09.24 21:57:41 | 100 | 29,7150 |
30.09.24 21:57:41 | 200 | 29,7100 |
30.09.24 21:57:40 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |
30.09.24 21:57:39 | 100 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 100 | 29,7150 |
30.09.24 21:57:36 | 200 | 29,7100 |
30.09.24 21:57:35 | 200 | 29,7100 |
30.09.24 21:57:34 | 200 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7150 |
30.09.24 21:57:34 | 100 | 29,7100 |
30.09.24 21:57:34 | 100 | 29,7100 |
30.09.24 21:57:34 | 100 | 29,7100 |
30.09.24 21:57:34 | 197 | 29,7100 |
30.09.24 21:57:34 | 300 | 29,7100 |
30.09.24 21:57:34 | 117 | 29,7100 |
30.09.24 21:57:33 | 157 | 29,7100 |
30.09.24 21:57:33 | 100 | 29,7100 |