Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 100 | 29,2900 |
01.10.24 16:20:08 | 400 | 29,2900 |
01.10.24 16:20:06 | 103 | 29,2800 |
01.10.24 16:20:06 | 100 | 29,2800 |
01.10.24 16:20:04 | 100 | 29,2800 |
01.10.24 16:20:03 | 100 | 29,2900 |
01.10.24 16:20:03 | 1,40 Tsd. | 29,2900 |
01.10.24 16:20:03 | 100 | 29,2900 |
01.10.24 16:19:57 | 100 | 29,2900 |
01.10.24 16:19:45 | 100 | 29,2800 |
01.10.24 16:19:45 | 100 | 29,2800 |
01.10.24 16:19:44 | 100 | 29,2900 |
01.10.24 16:19:44 | 100 | 29,2900 |
01.10.24 16:19:44 | 100 | 29,3000 |
01.10.24 16:19:44 | 100 | 29,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:44 | 100 | 29,3000 |
01.10.24 16:19:44 | 100 | 29,3000 |
01.10.24 16:19:44 | 100 | 29,3000 |
01.10.24 16:19:44 | 300 | 29,3000 |
01.10.24 16:19:44 | 197 | 29,3000 |
01.10.24 16:19:09 | 100 | 29,3100 |
01.10.24 16:19:06 | 100 | 29,3100 |
01.10.24 16:19:06 | 100 | 29,3100 |
01.10.24 16:18:59 | 110 | 29,3100 |
01.10.24 16:18:42 | 100 | 29,3000 |
01.10.24 16:18:41 | 100 | 29,3100 |
01.10.24 16:18:41 | 100 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 122 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 236 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:26 | 100 | 29,3100 |
01.10.24 16:18:19 | 100 | 29,3200 |
01.10.24 16:18:14 | 273 | 29,3150 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 134 | 29,3200 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 100 | 29,3200 |
01.10.24 16:17:59 | 176 | 29,3200 |
01.10.24 16:17:18 | 116 | 29,3200 |
01.10.24 16:17:18 | 132 | 29,3200 |