Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:49 | 100 | 29,4100 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,4000 |
01.10.24 17:29:40 | 100 | 29,3950 |
01.10.24 17:29:40 | 100 | 29,3950 |
01.10.24 17:29:40 | 100 | 29,3950 |
01.10.24 17:29:30 | 100 | 29,3900 |
01.10.24 17:29:23 | 100 | 29,4100 |
01.10.24 17:29:10 | 100 | 29,4100 |
01.10.24 17:29:09 | 100 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:06 | 100 | 29,4100 |
01.10.24 17:29:01 | 100 | 29,4000 |
01.10.24 17:29:01 | 100 | 29,4000 |
01.10.24 17:29:01 | 100 | 29,4000 |
01.10.24 17:28:17 | 100 | 29,3750 |
01.10.24 17:28:16 | 339 | 29,3750 |
01.10.24 17:28:14 | 100 | 29,3700 |
01.10.24 17:28:11 | 100 | 29,3700 |
01.10.24 17:28:11 | 328 | 29,3700 |
01.10.24 17:28:11 | 100 | 29,3700 |
01.10.24 17:28:11 | 100 | 29,3700 |
01.10.24 17:28:11 | 100 | 29,3700 |
01.10.24 17:28:05 | 100 | 29,3700 |
01.10.24 17:27:52 | 266 | 29,3683 |
01.10.24 17:27:47 | 100 | 29,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:47 | 100 | 29,3500 |
01.10.24 17:27:45 | 100 | 29,3400 |
01.10.24 17:27:20 | 100 | 29,3300 |
01.10.24 17:27:19 | 100 | 29,3300 |
01.10.24 17:27:16 | 100 | 29,3300 |
01.10.24 17:27:11 | 110 | 29,3300 |
01.10.24 17:27:09 | 100 | 29,3300 |
01.10.24 17:27:09 | 100 | 29,3300 |
01.10.24 17:27:09 | 100 | 29,3300 |
01.10.24 17:27:09 | 100 | 29,3300 |
01.10.24 17:27:09 | 100 | 29,3300 |
01.10.24 17:27:09 | 100 | 29,3300 |
01.10.24 17:27:07 | 100 | 29,3250 |
01.10.24 17:26:55 | 100 | 29,3250 |
01.10.24 17:26:54 | 100 | 29,3200 |