Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:48 | 100 | 29,2800 |
01.10.24 16:14:47 | 100 | 29,2800 |
01.10.24 16:14:42 | 100 | 29,2950 |
01.10.24 16:13:53 | 100 | 29,2900 |
01.10.24 16:13:51 | 100 | 29,2900 |
01.10.24 16:13:51 | 100 | 29,2900 |
01.10.24 16:13:51 | 200 | 29,2900 |
01.10.24 16:13:51 | 200 | 29,2900 |
01.10.24 16:13:51 | 299 | 29,2900 |
01.10.24 16:13:51 | 139 | 29,2900 |
01.10.24 16:13:48 | 100 | 29,3000 |
01.10.24 16:13:29 | 100 | 29,2900 |
01.10.24 16:13:17 | 100 | 29,2950 |
01.10.24 16:13:16 | 100 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | 100 | 29,2800 |
01.10.24 16:13:16 | 100 | 29,2800 |
01.10.24 16:13:16 | 100 | 29,2800 |
01.10.24 16:13:15 | 100 | 29,2800 |
01.10.24 16:13:10 | 307 | 29,2700 |
01.10.24 16:13:09 | 100 | 29,2700 |
01.10.24 16:13:02 | 120 | 29,2748 |
01.10.24 16:12:47 | 100 | 29,2700 |
01.10.24 16:12:44 | 100 | 29,2500 |
01.10.24 16:12:44 | 100 | 29,2500 |
01.10.24 16:12:43 | 100 | 29,2500 |
01.10.24 16:12:43 | 100 | 29,2500 |
01.10.24 16:12:43 | 100 | 29,2500 |
01.10.24 16:12:36 | 100 | 29,2400 |
01.10.24 16:12:36 | 100 | 29,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:36 | 100 | 29,2400 |
01.10.24 16:12:36 | 100 | 29,2400 |
01.10.24 16:12:33 | 100 | 29,2300 |
01.10.24 16:12:32 | 100 | 29,2400 |
01.10.24 16:12:09 | 121 | 29,2400 |
01.10.24 16:12:09 | 100 | 29,2400 |
01.10.24 16:12:04 | 100 | 29,2400 |
01.10.24 16:12:04 | 100 | 29,2400 |
01.10.24 16:12:04 | 100 | 29,2400 |
01.10.24 16:12:04 | 100 | 29,2400 |
01.10.24 16:11:54 | 100 | 29,2400 |
01.10.24 16:11:00 | 100 | 29,2400 |
01.10.24 16:10:59 | 100 | 29,2300 |
01.10.24 16:10:59 | 100 | 29,2200 |
01.10.24 16:10:54 | 100 | 29,2200 |