Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:31 | 100 | 29,2250 |
01.10.24 16:38:31 | 120 | 29,2300 |
01.10.24 16:38:31 | 100 | 29,2300 |
01.10.24 16:38:31 | 100 | 29,2300 |
01.10.24 16:38:31 | 100 | 29,2300 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 100 | 29,2200 |
01.10.24 16:38:27 | 100 | 29,2200 |
01.10.24 16:38:27 | 200 | 29,2200 |
01.10.24 16:38:27 | 100 | 29,2200 |
01.10.24 16:38:27 | 151 | 29,2200 |
01.10.24 16:38:27 | 100 | 29,2200 |
01.10.24 16:38:27 | 100 | 29,2250 |
01.10.24 16:38:27 | 300 | 29,2100 |
01.10.24 16:38:27 | 137 | 29,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 174 | 29,2150 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 100 | 29,2100 |
01.10.24 16:38:27 | 200 | 29,2100 |
01.10.24 16:38:23 | 100 | 29,2150 |
01.10.24 16:38:23 | 100 | 29,2200 |
01.10.24 16:38:23 | 100 | 29,2150 |
01.10.24 16:38:23 | 100 | 29,2150 |
01.10.24 16:38:23 | 100 | 29,2200 |
01.10.24 16:38:23 | 100 | 29,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:23 | 100 | 29,2200 |
01.10.24 16:38:23 | 124 | 29,2200 |
01.10.24 16:38:23 | 119 | 29,2200 |
01.10.24 16:38:23 | 200 | 29,2200 |
01.10.24 16:38:23 | 200 | 29,2200 |
01.10.24 16:38:23 | 100 | 29,2200 |
01.10.24 16:38:23 | 100 | 29,2200 |
01.10.24 16:38:23 | 400 | 29,2200 |
01.10.24 16:37:54 | 200 | 29,2100 |
01.10.24 16:37:52 | 200 | 29,2100 |
01.10.24 16:37:52 | 100 | 29,2100 |
01.10.24 16:37:45 | 100 | 29,2100 |
01.10.24 16:37:36 | 100 | 29,2200 |
01.10.24 16:37:36 | 447 | 29,2300 |
01.10.24 16:37:32 | 100 | 29,2200 |