Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:45 | 100 | 29,2300 |
01.10.24 16:30:08 | 100 | 29,2400 |
01.10.24 16:30:06 | 100 | 29,2400 |
01.10.24 16:30:05 | 587 | 29,2587 |
01.10.24 16:29:52 | 108 | 29,2500 |
01.10.24 16:29:52 | 100 | 29,2500 |
01.10.24 16:29:52 | 100 | 29,2500 |
01.10.24 16:29:28 | 110 | 29,2400 |
01.10.24 16:29:28 | 100 | 29,2400 |
01.10.24 16:29:28 | 100 | 29,2400 |
01.10.24 16:29:28 | 100 | 29,2400 |
01.10.24 16:29:25 | 121 | 29,2300 |
01.10.24 16:29:12 | 100 | 29,2200 |
01.10.24 16:29:05 | 100 | 29,2300 |
01.10.24 16:29:05 | 100 | 29,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:05 | 100 | 29,2300 |
01.10.24 16:29:05 | 100 | 29,2300 |
01.10.24 16:29:05 | 100 | 29,2300 |
01.10.24 16:28:36 | 199 | 29,2200 |
01.10.24 16:28:28 | 100 | 29,2200 |
01.10.24 16:28:21 | 150 | 29,2400 |
01.10.24 16:28:21 | 100 | 29,2400 |
01.10.24 16:28:18 | 301 | 29,2350 |
01.10.24 16:28:14 | 100 | 29,2300 |
01.10.24 16:28:14 | 100 | 29,2300 |
01.10.24 16:28:13 | 100 | 29,2400 |
01.10.24 16:28:09 | 100 | 29,2400 |
01.10.24 16:27:54 | 100 | 29,2600 |
01.10.24 16:27:42 | 100 | 29,2800 |
01.10.24 16:27:38 | 100 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:36 | 157 | 29,2700 |
01.10.24 16:27:36 | 100 | 29,2800 |
01.10.24 16:27:36 | 276 | 29,2800 |
01.10.24 16:27:36 | 100 | 29,2800 |
01.10.24 16:27:36 | 100 | 29,2800 |
01.10.24 16:27:36 | 215 | 29,2800 |
01.10.24 16:27:06 | 100 | 29,2900 |
01.10.24 16:27:06 | 100 | 29,2900 |
01.10.24 16:26:47 | 143 | 29,2800 |
01.10.24 16:26:38 | 100 | 29,2800 |
01.10.24 16:26:38 | 100 | 29,2800 |
01.10.24 16:26:35 | 100 | 29,2700 |
01.10.24 16:26:35 | 100 | 29,2700 |
01.10.24 16:26:35 | 100 | 29,2700 |
01.10.24 16:26:27 | 100 | 29,2700 |