Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 29,7150 |
30.09.24 21:58:09 | 1,75 Tsd. | 29,7200 |
30.09.24 21:58:09 | 100 | 29,7200 |
30.09.24 21:58:09 | 200 | 29,7200 |
30.09.24 21:58:09 | 101 | 29,7200 |
30.09.24 21:58:09 | 300 | 29,7200 |
30.09.24 21:58:09 | 100 | 29,7200 |
30.09.24 21:58:09 | 115 | 29,7200 |
30.09.24 21:58:09 | 100 | 29,7200 |
30.09.24 21:58:09 | 100 | 29,7200 |
30.09.24 21:58:09 | 200 | 29,7200 |
30.09.24 21:58:09 | 268 | 29,7200 |
30.09.24 21:58:09 | 100 | 29,7200 |
30.09.24 21:58:09 | 200 | 29,7200 |
30.09.24 21:58:09 | 300 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 29,7200 |
30.09.24 21:58:09 | 200 | 29,7200 |
30.09.24 21:58:09 | 400 | 29,7200 |
30.09.24 21:58:09 | 155 | 29,7200 |
30.09.24 21:58:09 | 155 | 29,7200 |
30.09.24 21:58:07 | 200 | 29,7200 |
30.09.24 21:58:07 | 200 | 29,7200 |
30.09.24 21:58:07 | 100 | 29,7250 |
30.09.24 21:58:07 | 100 | 29,7300 |
30.09.24 21:58:07 | 563 | 29,7300 |
30.09.24 21:58:07 | 100 | 29,7300 |
30.09.24 21:58:07 | 100 | 29,7300 |
30.09.24 21:58:07 | 100 | 29,7300 |
30.09.24 21:58:07 | 200 | 29,7300 |
30.09.24 21:58:07 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:07 | 200 | 29,7250 |
30.09.24 21:58:07 | 100 | 29,7250 |
30.09.24 21:58:05 | 400 | 29,7200 |
30.09.24 21:58:05 | 100 | 29,7200 |
30.09.24 21:58:05 | 300 | 29,7200 |
30.09.24 21:58:05 | 602 | 29,7250 |
30.09.24 21:58:04 | 400 | 29,7250 |
30.09.24 21:58:03 | 200 | 29,7200 |
30.09.24 21:58:03 | 200 | 29,7200 |
30.09.24 21:58:03 | 200 | 29,7300 |
30.09.24 21:58:03 | 100 | 29,7300 |
30.09.24 21:58:03 | 200 | 29,7275 |
30.09.24 21:58:02 | 200 | 29,7200 |
30.09.24 21:58:02 | 200 | 29,7200 |
30.09.24 21:58:02 | 200 | 29,7200 |