Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 761 | 29,6900 |
30.09.24 21:59:08 | 761 | 29,6900 |
30.09.24 21:59:08 | 375 | 29,6900 |
30.09.24 21:59:08 | 177 | 29,6900 |
30.09.24 21:59:08 | 700 | 29,6900 |
30.09.24 21:59:08 | 1,20 Tsd. | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 200 | 29,6900 |
30.09.24 21:59:08 | 5,10 Tsd. | 29,6900 |
30.09.24 21:59:08 | 400 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
30.09.24 21:59:08 | 200 | 29,6900 |
30.09.24 21:59:08 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:08 | 100 | 29,6850 |
30.09.24 21:59:07 | 300 | 29,6850 |
30.09.24 21:59:07 | 100 | 29,6850 |
30.09.24 21:59:07 | 100 | 29,6850 |
30.09.24 21:59:06 | 100 | 29,6800 |
30.09.24 21:59:06 | 100 | 29,6850 |
30.09.24 21:59:06 | 100 | 29,6850 |
30.09.24 21:59:06 | 100 | 29,6800 |
30.09.24 21:59:06 | 100 | 29,6800 |
30.09.24 21:59:05 | 100 | 29,6800 |
30.09.24 21:59:04 | 118 | 29,6900 |
30.09.24 21:59:04 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:04 | 100 | 29,6800 |
30.09.24 21:59:04 | 100 | 29,6850 |
30.09.24 21:59:04 | 200 | 29,6900 |
30.09.24 21:59:04 | 100 | 29,6900 |
30.09.24 21:59:04 | 100 | 29,6900 |
30.09.24 21:59:04 | 100 | 29,6900 |
30.09.24 21:59:04 | 100 | 29,6900 |
30.09.24 21:59:03 | 300 | 29,6850 |
30.09.24 21:59:03 | 185 | 29,6850 |
30.09.24 21:59:03 | 700 | 29,6850 |
30.09.24 21:59:03 | 104 | 29,6850 |
30.09.24 21:59:03 | 100 | 29,6850 |
30.09.24 21:59:03 | 100 | 29,6850 |
30.09.24 21:59:02 | 100 | 29,6850 |
30.09.24 21:59:01 | 100 | 29,6850 |