Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 180 | 29,6800 |
30.09.24 21:59:55 | 1,16 Tsd. | 29,6800 |
30.09.24 21:59:55 | 100 | 29,6800 |
30.09.24 21:59:55 | 217 | 29,6800 |
30.09.24 21:59:54 | 114 | 29,6800 |
30.09.24 21:59:54 | 200 | 29,6800 |
30.09.24 21:59:54 | 120 | 29,6800 |
30.09.24 21:59:54 | 100 | 29,6800 |
30.09.24 21:59:54 | 152 | 29,6800 |
30.09.24 21:59:54 | 200 | 29,6800 |
30.09.24 21:59:54 | 173 | 29,6800 |
30.09.24 21:59:54 | 183 | 29,6800 |
30.09.24 21:59:54 | 117 | 29,6800 |
30.09.24 21:59:54 | 114 | 29,6800 |
30.09.24 21:59:54 | 150 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 108 | 29,6800 |
30.09.24 21:59:53 | 150 | 29,6800 |
30.09.24 21:59:53 | 146 | 29,6800 |
30.09.24 21:59:53 | 100 | 29,6800 |
30.09.24 21:59:53 | 117 | 29,6800 |
30.09.24 21:59:53 | 300 | 29,6800 |
30.09.24 21:59:53 | 100 | 29,6800 |
30.09.24 21:59:53 | 100 | 29,6900 |
30.09.24 21:59:53 | 100 | 29,6800 |
30.09.24 21:59:53 | 125 | 29,6850 |
30.09.24 21:59:52 | 100 | 29,6800 |
30.09.24 21:59:52 | 200 | 29,6800 |
30.09.24 21:59:52 | 168 | 29,6800 |
30.09.24 21:59:51 | 125 | 29,6800 |
30.09.24 21:59:51 | 110 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 100 | 29,6800 |
30.09.24 21:59:51 | 100 | 29,6800 |
30.09.24 21:59:50 | 312 | 29,6800 |
30.09.24 21:59:50 | 100 | 29,6800 |
30.09.24 21:59:50 | 100 | 29,6850 |
30.09.24 21:59:49 | 100 | 29,6800 |
30.09.24 21:59:49 | 100 | 29,6800 |
30.09.24 21:59:49 | 100 | 29,6800 |
30.09.24 21:59:49 | 437 | 29,6800 |
30.09.24 21:59:49 | 100 | 29,6800 |
30.09.24 21:59:49 | 100 | 29,6800 |
30.09.24 21:59:48 | 100 | 29,6850 |
30.09.24 21:59:48 | 100 | 29,6800 |
30.09.24 21:59:48 | 100 | 29,6800 |
30.09.24 21:59:48 | 200 | 29,6800 |