Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:12 | 200 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 163 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2600 |
01.10.24 15:37:12 | 100 | 29,2500 |
01.10.24 15:37:12 | 100 | 29,2400 |
01.10.24 15:37:12 | 100 | 29,2400 |
01.10.24 15:37:12 | 100 | 29,2500 |
01.10.24 15:37:12 | 100 | 29,2500 |
01.10.24 15:37:12 | 100 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:12 | 100 | 29,2400 |
01.10.24 15:37:12 | 100 | 29,2400 |
01.10.24 15:37:12 | 100 | 29,2400 |
01.10.24 15:37:07 | 100 | 29,2200 |
01.10.24 15:36:33 | 100 | 29,2200 |
01.10.24 15:36:33 | 100 | 29,2200 |
01.10.24 15:36:33 | 100 | 29,2100 |
01.10.24 15:36:31 | 301 | 29,2100 |
01.10.24 15:36:31 | 100 | 29,2100 |
01.10.24 15:36:31 | 100 | 29,2200 |
01.10.24 15:36:05 | 100 | 29,2500 |
01.10.24 15:35:37 | 157 | 29,2682 |
01.10.24 15:35:32 | 100 | 29,2700 |
01.10.24 15:35:29 | 100 | 29,2650 |
01.10.24 15:35:29 | 100 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:29 | 100 | 29,2800 |
01.10.24 15:35:29 | 100 | 29,2800 |
01.10.24 15:35:29 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:26 | 100 | 29,2800 |
01.10.24 15:35:11 | 100 | 29,2900 |
01.10.24 15:35:01 | 200 | 29,2900 |
01.10.24 15:35:01 | 100 | 29,3200 |
01.10.24 15:35:00 | 100 | 29,3450 |
01.10.24 15:34:59 | 100 | 29,3600 |