Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:11 | 342 | 29,2200 |
01.10.24 15:42:41 | 100 | 29,2200 |
01.10.24 15:42:41 | 100 | 29,2200 |
01.10.24 15:42:41 | 100 | 29,2200 |
01.10.24 15:42:41 | 100 | 29,2200 |
01.10.24 15:42:41 | 1,00 Tsd. | 29,2400 |
01.10.24 15:42:41 | 100 | 29,2400 |
01.10.24 15:42:24 | 100 | 29,2500 |
01.10.24 15:42:24 | 100 | 29,2400 |
01.10.24 15:42:23 | 100 | 29,2300 |
01.10.24 15:42:21 | 100 | 29,2400 |
01.10.24 15:42:21 | 100 | 29,2300 |
01.10.24 15:42:21 | 100 | 29,2200 |
01.10.24 15:42:21 | 200 | 29,2200 |
01.10.24 15:42:21 | 100 | 29,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:15 | 1,51 Tsd. | 29,2108 |
01.10.24 15:42:15 | 100 | 29,2100 |
01.10.24 15:42:15 | 100 | 29,2000 |
01.10.24 15:42:10 | 100 | 29,2000 |
01.10.24 15:42:10 | 100 | 29,2000 |
01.10.24 15:42:10 | 100 | 29,1950 |
01.10.24 15:42:10 | 200 | 29,1950 |
01.10.24 15:42:10 | 100 | 29,1950 |
01.10.24 15:42:08 | 185 | 29,2000 |
01.10.24 15:42:08 | 115 | 29,2000 |
01.10.24 15:42:07 | 100 | 29,2000 |
01.10.24 15:42:04 | 100 | 29,2100 |
01.10.24 15:42:04 | 100 | 29,2100 |
01.10.24 15:42:02 | 100 | 29,2000 |
01.10.24 15:42:02 | 100 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:02 | 100 | 29,2000 |
01.10.24 15:42:02 | 100 | 29,2100 |
01.10.24 15:42:02 | 793 | 29,2100 |
01.10.24 15:41:59 | 100 | 29,2200 |
01.10.24 15:41:59 | 100 | 29,2200 |
01.10.24 15:41:27 | 116 | 29,2400 |
01.10.24 15:41:20 | 411 | 29,2300 |
01.10.24 15:40:54 | 100 | 29,2400 |
01.10.24 15:40:50 | 200 | 29,2550 |
01.10.24 15:40:50 | 100 | 29,2600 |
01.10.24 15:40:49 | 100 | 29,2700 |
01.10.24 15:40:49 | 100 | 29,2600 |
01.10.24 15:40:49 | 100 | 29,2800 |
01.10.24 15:40:49 | 100 | 29,2800 |
01.10.24 15:40:49 | 100 | 29,2800 |