Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:08 | 100 | 29,8300 |
30.09.24 20:13:08 | 100 | 29,8300 |
30.09.24 20:13:08 | 100 | 29,8300 |
30.09.24 20:13:08 | 100 | 29,8300 |
30.09.24 20:13:08 | 100 | 29,8100 |
30.09.24 20:13:08 | 100 | 29,8100 |
30.09.24 20:13:08 | 100 | 29,8000 |
30.09.24 20:13:08 | 100 | 29,7950 |
30.09.24 20:13:08 | 100 | 29,8000 |
30.09.24 20:13:08 | 200 | 29,8000 |
30.09.24 20:13:08 | 330 | 29,7950 |
30.09.24 20:13:08 | 100 | 29,7950 |
30.09.24 20:13:08 | 100 | 29,7950 |
30.09.24 20:12:33 | 200 | 29,8000 |
30.09.24 20:12:31 | 314 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:13 | 100 | 29,7950 |
30.09.24 20:12:08 | 100 | 29,8000 |
30.09.24 20:11:44 | 100 | 29,8100 |
30.09.24 20:11:29 | 128 | 29,8000 |
30.09.24 20:11:29 | 443 | 29,7900 |
30.09.24 20:11:13 | 100 | 29,8100 |
30.09.24 20:11:13 | 100 | 29,8100 |
30.09.24 20:11:12 | 100 | 29,8000 |
30.09.24 20:11:10 | 100 | 29,8000 |
30.09.24 20:11:10 | 100 | 29,8000 |
30.09.24 20:11:10 | 100 | 29,7900 |
30.09.24 20:11:10 | 180 | 29,7900 |
30.09.24 20:11:10 | 100 | 29,7900 |
30.09.24 20:11:05 | 188 | 29,7800 |
30.09.24 20:11:05 | 200 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:05 | 100 | 29,7800 |
30.09.24 20:11:05 | 100 | 29,7800 |
30.09.24 20:11:05 | 100 | 29,7800 |
30.09.24 20:11:05 | 100 | 29,7800 |
30.09.24 20:11:05 | 114 | 29,7800 |
30.09.24 20:11:05 | 100 | 29,7800 |
30.09.24 20:11:05 | 100 | 29,7800 |
30.09.24 20:11:05 | 200 | 29,7800 |
30.09.24 20:11:04 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |
30.09.24 20:11:00 | 100 | 29,7800 |