Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:54 | 100 | 29,7800 |
30.09.24 20:36:54 | 100 | 29,7800 |
30.09.24 20:36:41 | 100 | 29,7800 |
30.09.24 20:36:30 | 100 | 29,7800 |
30.09.24 20:36:24 | 100 | 29,7600 |
30.09.24 20:36:24 | 100 | 29,7600 |
30.09.24 20:36:15 | 109 | 29,7550 |
30.09.24 20:36:13 | 100 | 29,7550 |
30.09.24 20:36:13 | 100 | 29,7600 |
30.09.24 20:36:13 | 100 | 29,7600 |
30.09.24 20:36:13 | 100 | 29,7700 |
30.09.24 20:36:13 | 100 | 29,7700 |
30.09.24 20:36:13 | 100 | 29,7700 |
30.09.24 20:36:13 | 100 | 29,7700 |
30.09.24 20:36:10 | 100 | 29,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:07 | 100 | 29,7750 |
30.09.24 20:36:03 | 100 | 29,7800 |
30.09.24 20:36:02 | 100 | 29,7700 |
30.09.24 20:36:02 | 100 | 29,7700 |
30.09.24 20:36:02 | 100 | 29,7700 |
30.09.24 20:36:02 | 100 | 29,7700 |
30.09.24 20:36:02 | 100 | 29,7700 |
30.09.24 20:35:41 | 100 | 29,7600 |
30.09.24 20:35:41 | 100 | 29,7600 |
30.09.24 20:35:41 | 100 | 29,7600 |
30.09.24 20:35:37 | 100 | 29,7600 |
30.09.24 20:35:25 | 100 | 29,7500 |
30.09.24 20:35:25 | 100 | 29,7500 |
30.09.24 20:35:14 | 100 | 29,7400 |
30.09.24 20:35:06 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:51 | 100 | 29,7500 |
30.09.24 20:34:51 | 100 | 29,7500 |
30.09.24 20:34:51 | 100 | 29,7500 |
30.09.24 20:34:51 | 100 | 29,7500 |
30.09.24 20:34:50 | 151 | 29,7500 |
30.09.24 20:34:50 | 100 | 29,7400 |
30.09.24 20:34:37 | 411 | 29,7315 |
30.09.24 20:34:25 | 100 | 29,7400 |
30.09.24 20:34:25 | 100 | 29,7400 |
30.09.24 20:34:17 | 100 | 29,7400 |
30.09.24 20:34:17 | 100 | 29,7400 |
30.09.24 20:34:13 | 100 | 29,7300 |
30.09.24 20:34:12 | 100 | 29,7300 |
30.09.24 20:34:12 | 100 | 29,7300 |
30.09.24 20:34:08 | 100 | 29,7400 |