Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:07 | 100 | 29,7300 |
30.09.24 20:34:07 | 100 | 29,7300 |
30.09.24 20:34:07 | 100 | 29,7300 |
30.09.24 20:34:07 | 100 | 29,7300 |
30.09.24 20:34:01 | 100 | 29,7300 |
30.09.24 20:34:00 | 100 | 29,7300 |
30.09.24 20:33:42 | 403 | 29,7200 |
30.09.24 20:33:36 | 100 | 29,7300 |
30.09.24 20:33:35 | 100 | 29,7300 |
30.09.24 20:33:14 | 100 | 29,7000 |
30.09.24 20:33:11 | 100 | 29,6900 |
30.09.24 20:33:11 | 100 | 29,6900 |
30.09.24 20:33:11 | 100 | 29,6900 |
30.09.24 20:33:09 | 100 | 29,6900 |
30.09.24 20:33:07 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:07 | 100 | 29,6900 |
30.09.24 20:33:07 | 100 | 29,6900 |
30.09.24 20:33:07 | 100 | 29,6900 |
30.09.24 20:33:07 | 100 | 29,6900 |
30.09.24 20:33:07 | 100 | 29,6850 |
30.09.24 20:33:06 | 100 | 29,6850 |
30.09.24 20:33:06 | 100 | 29,6800 |
30.09.24 20:33:06 | 100 | 29,6800 |
30.09.24 20:33:06 | 100 | 29,6800 |
30.09.24 20:33:06 | 100 | 29,6800 |
30.09.24 20:33:04 | 123 | 29,6800 |
30.09.24 20:33:04 | 100 | 29,6750 |
30.09.24 20:32:54 | 100 | 29,6750 |
30.09.24 20:32:37 | 100 | 29,6600 |
30.09.24 20:32:37 | 136 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:37 | 100 | 29,6600 |
30.09.24 20:32:37 | 100 | 29,6600 |
30.09.24 20:32:37 | 200 | 29,6600 |
30.09.24 20:32:32 | 100 | 29,6550 |
30.09.24 20:32:25 | 1,10 Tsd. | 29,6534 |
30.09.24 20:32:04 | 100 | 29,6500 |
30.09.24 20:32:04 | 100 | 29,6500 |
30.09.24 20:32:04 | 200 | 29,6500 |
30.09.24 20:32:04 | 107 | 29,6400 |
30.09.24 20:32:04 | 100 | 29,6400 |
30.09.24 20:32:04 | 200 | 29,6400 |
30.09.24 20:32:04 | 100 | 29,6400 |
30.09.24 20:32:04 | 100 | 29,6200 |
30.09.24 20:32:04 | 100 | 29,6300 |
30.09.24 20:32:04 | 100 | 29,6300 |