Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:18 | 100 | 29,7350 |
30.09.24 20:58:18 | 100 | 29,7350 |
30.09.24 20:58:18 | 100 | 29,7300 |
30.09.24 20:58:18 | 100 | 29,7300 |
30.09.24 20:58:18 | 100 | 29,7300 |
30.09.24 20:58:12 | 100 | 29,7400 |
30.09.24 20:58:12 | 100 | 29,7400 |
30.09.24 20:58:05 | 100 | 29,7400 |
30.09.24 20:58:05 | 100 | 29,7400 |
30.09.24 20:58:01 | 100 | 29,7300 |
30.09.24 20:58:01 | 100 | 29,7300 |
30.09.24 20:58:00 | 100 | 29,7400 |
30.09.24 20:58:00 | 100 | 29,7400 |
30.09.24 20:58:00 | 100 | 29,7400 |
30.09.24 20:58:00 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:00 | 100 | 29,7400 |
30.09.24 20:57:59 | 200 | 29,7500 |
30.09.24 20:57:59 | 100 | 29,7500 |
30.09.24 20:57:59 | 100 | 29,7500 |
30.09.24 20:57:59 | 100 | 29,7500 |
30.09.24 20:57:59 | 100 | 29,7500 |
30.09.24 20:57:59 | 151 | 29,7450 |
30.09.24 20:57:57 | 153 | 29,7450 |
30.09.24 20:57:57 | 100 | 29,7450 |
30.09.24 20:57:56 | 200 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:56 | 200 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7400 |
30.09.24 20:57:56 | 100 | 29,7600 |
30.09.24 20:57:56 | 100 | 29,7600 |
30.09.24 20:57:56 | 100 | 29,7600 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7500 |
30.09.24 20:57:56 | 100 | 29,7300 |
30.09.24 20:57:56 | 100 | 29,7300 |
30.09.24 20:57:56 | 100 | 29,7300 |
30.09.24 20:57:56 | 200 | 29,7300 |
30.09.24 20:57:56 | 200 | 29,7300 |