Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:28 | 100 | 29,7000 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7000 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 200 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 200 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:28 | 100 | 29,7100 |
30.09.24 21:04:12 | 100 | 29,7150 |
30.09.24 21:04:08 | 100 | 29,7150 |
30.09.24 21:04:08 | 100 | 29,7150 |
30.09.24 21:04:08 | 100 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:40 | 100 | 29,7150 |
30.09.24 21:03:35 | 100 | 29,7150 |
30.09.24 21:03:12 | 200 | 29,7101 |
30.09.24 21:03:12 | 357 | 29,7102 |
30.09.24 21:03:12 | 100 | 29,7150 |
30.09.24 21:03:06 | 100 | 29,7200 |
30.09.24 21:03:06 | 100 | 29,7200 |
30.09.24 21:03:06 | 100 | 29,7200 |
30.09.24 21:03:06 | 100 | 29,7150 |
30.09.24 21:03:00 | 112 | 29,7100 |
30.09.24 21:03:00 | 186 | 29,7100 |
30.09.24 21:02:42 | 100 | 29,7000 |
30.09.24 21:02:42 | 100 | 29,7050 |
30.09.24 21:02:42 | 100 | 29,7050 |
30.09.24 21:02:42 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:42 | 100 | 29,7000 |
30.09.24 21:02:36 | 100 | 29,7000 |
30.09.24 21:02:36 | 100 | 29,7000 |
30.09.24 21:02:36 | 100 | 29,6950 |
30.09.24 21:02:36 | 200 | 29,7000 |
30.09.24 21:02:36 | 100 | 29,7000 |
30.09.24 21:02:09 | 100 | 29,7000 |
30.09.24 21:02:09 | 100 | 29,7000 |
30.09.24 21:02:08 | 190 | 29,6950 |
30.09.24 21:02:07 | 100 | 29,6950 |
30.09.24 21:02:07 | 100 | 29,7000 |
30.09.24 21:02:07 | 100 | 29,7000 |
30.09.24 21:02:07 | 100 | 29,7000 |
30.09.24 21:02:07 | 100 | 29,7000 |
30.09.24 21:01:54 | 100 | 29,7100 |