Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:53 | 157 | 29,7100 |
30.09.24 21:01:46 | 100 | 29,7100 |
30.09.24 21:01:46 | 100 | 29,7100 |
30.09.24 21:01:17 | 100 | 29,7100 |
30.09.24 21:01:17 | 100 | 29,7100 |
30.09.24 21:01:17 | 100 | 29,7100 |
30.09.24 21:01:17 | 100 | 29,7100 |
30.09.24 21:01:16 | 100 | 29,7000 |
30.09.24 21:01:16 | 100 | 29,7000 |
30.09.24 21:01:16 | 100 | 29,7000 |
30.09.24 21:01:16 | 200 | 29,7000 |
30.09.24 21:01:16 | 100 | 29,7000 |
30.09.24 21:01:10 | 100 | 29,7000 |
30.09.24 21:00:46 | 380 | 29,6957 |
30.09.24 21:00:42 | 100 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:41 | 100 | 29,6900 |
30.09.24 21:00:41 | 100 | 29,6900 |
30.09.24 21:00:41 | 100 | 29,6900 |
30.09.24 21:00:41 | 100 | 29,6900 |
30.09.24 21:00:25 | 200 | 29,6800 |
30.09.24 21:00:25 | 200 | 29,6800 |
30.09.24 21:00:16 | 118 | 29,6750 |
30.09.24 21:00:16 | 100 | 29,6700 |
30.09.24 21:00:16 | 100 | 29,6700 |
30.09.24 21:00:16 | 100 | 29,6800 |
30.09.24 21:00:13 | 100 | 29,6800 |
30.09.24 21:00:13 | 200 | 29,6800 |
30.09.24 21:00:13 | 100 | 29,6800 |
30.09.24 21:00:13 | 100 | 29,6750 |
30.09.24 21:00:13 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | 100 | 29,6750 |
30.09.24 21:00:13 | 100 | 29,6800 |
30.09.24 21:00:13 | 100 | 29,6800 |
30.09.24 21:00:13 | 200 | 29,6800 |
30.09.24 21:00:13 | 300 | 29,6800 |
30.09.24 21:00:13 | 290 | 29,6800 |
30.09.24 21:00:11 | 200 | 29,6750 |
30.09.24 21:00:10 | 100 | 29,6750 |
30.09.24 21:00:10 | 100 | 29,6750 |
30.09.24 21:00:08 | 200 | 29,6801 |
30.09.24 21:00:08 | 597 | 29,6801 |
30.09.24 21:00:07 | 100 | 29,6900 |
30.09.24 21:00:07 | 100 | 29,6900 |
30.09.24 21:00:07 | 100 | 29,6900 |
30.09.24 21:00:06 | 100 | 29,7000 |