Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:27 | 165 | 29,7450 |
30.09.24 21:09:18 | 100 | 29,7500 |
30.09.24 21:09:11 | 100 | 29,7500 |
30.09.24 21:09:10 | 100 | 29,7450 |
30.09.24 21:09:02 | 400 | 29,7450 |
30.09.24 21:09:01 | 100 | 29,7500 |
30.09.24 21:09:01 | 100 | 29,7500 |
30.09.24 21:09:01 | 100 | 29,7500 |
30.09.24 21:09:01 | 100 | 29,7500 |
30.09.24 21:09:01 | 100 | 29,7450 |
30.09.24 21:09:01 | 100 | 29,7450 |
30.09.24 21:08:59 | 100 | 29,7400 |
30.09.24 21:08:59 | 103 | 29,7400 |
30.09.24 21:08:59 | 100 | 29,7400 |
30.09.24 21:08:59 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:59 | 100 | 29,7400 |
30.09.24 21:08:59 | 100 | 29,7400 |
30.09.24 21:08:55 | 100 | 29,7400 |
30.09.24 21:08:55 | 112 | 29,7400 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:40 | 100 | 29,7350 |
30.09.24 21:08:27 | 206 | 29,7350 |
30.09.24 21:08:10 | 100 | 29,7350 |
30.09.24 21:08:10 | 100 | 29,7350 |
30.09.24 21:08:00 | 100 | 29,7400 |
30.09.24 21:07:55 | 100 | 29,7350 |
30.09.24 21:07:33 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:33 | 100 | 29,7400 |
30.09.24 21:07:29 | 100 | 29,7300 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 190 | 29,7200 |
30.09.24 21:07:29 | 200 | 29,7200 |
30.09.24 21:07:29 | 110 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 100 | 29,7200 |
30.09.24 21:07:29 | 324 | 29,7191 |
30.09.24 21:07:22 | 100 | 29,7150 |
30.09.24 21:07:22 | 100 | 29,7150 |