Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:11 | 100 | 29,6900 |
30.09.24 21:17:05 | 162 | 29,6950 |
30.09.24 21:16:55 | 100 | 29,6900 |
30.09.24 21:16:43 | 100 | 29,6900 |
30.09.24 21:16:32 | 100 | 29,6900 |
30.09.24 21:16:23 | 100 | 29,6900 |
30.09.24 21:16:22 | 106 | 29,6950 |
30.09.24 21:16:07 | 170 | 29,6950 |
30.09.24 21:16:07 | 100 | 29,6950 |
30.09.24 21:16:04 | 100 | 29,6950 |
30.09.24 21:15:58 | 100 | 29,6900 |
30.09.24 21:15:37 | 100 | 29,6900 |
30.09.24 21:15:32 | 192 | 29,6900 |
30.09.24 21:15:23 | 100 | 29,6900 |
30.09.24 21:15:22 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:22 | 100 | 29,7000 |
30.09.24 21:15:22 | 199 | 29,7000 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:22 | 100 | 29,7100 |
30.09.24 21:15:15 | 100 | 29,7100 |
30.09.24 21:15:08 | 200 | 29,7200 |
30.09.24 21:14:59 | 100 | 29,7100 |
30.09.24 21:14:42 | 201 | 29,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:34 | 100 | 29,7150 |
30.09.24 21:14:14 | 100 | 29,7200 |
30.09.24 21:14:03 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 200 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:48 | 100 | 29,7200 |
30.09.24 21:13:14 | 106 | 29,7200 |
30.09.24 21:13:14 | 100 | 29,7200 |
30.09.24 21:13:14 | 100 | 29,7200 |
30.09.24 21:13:10 | 100 | 29,7300 |
30.09.24 21:13:08 | 154 | 29,7250 |