Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7450 |
30.09.24 21:19:40 | 100 | 29,7450 |
30.09.24 21:19:23 | 200 | 29,7500 |
30.09.24 21:19:23 | 100 | 29,7500 |
30.09.24 21:19:23 | 100 | 29,7500 |
30.09.24 21:19:23 | 100 | 29,7500 |
30.09.24 21:19:23 | 200 | 29,7500 |
30.09.24 21:19:23 | 177 | 29,7500 |
30.09.24 21:19:23 | 100 | 29,7500 |
30.09.24 21:19:23 | 100 | 29,7500 |
30.09.24 21:19:15 | 118 | 29,7500 |
30.09.24 21:19:13 | 100 | 29,7450 |
30.09.24 21:19:11 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:01 | 100 | 29,7400 |
30.09.24 21:19:01 | 100 | 29,7400 |
30.09.24 21:19:01 | 100 | 29,7400 |
30.09.24 21:18:56 | 100 | 29,7450 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 200 | 29,7500 |
30.09.24 21:18:53 | 200 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7450 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7500 |
30.09.24 21:18:53 | 100 | 29,7450 |
30.09.24 21:18:46 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:46 | 100 | 29,7350 |
30.09.24 21:18:46 | 100 | 29,7400 |
30.09.24 21:18:46 | 100 | 29,7400 |
30.09.24 21:18:43 | 100 | 29,7250 |
30.09.24 21:18:43 | 105 | 29,7300 |
30.09.24 21:18:43 | 200 | 29,7300 |
30.09.24 21:18:43 | 100 | 29,7300 |
30.09.24 21:18:43 | 200 | 29,7300 |
30.09.24 21:18:43 | 104 | 29,7300 |
30.09.24 21:18:43 | 100 | 29,7300 |
30.09.24 21:18:43 | 182 | 29,7300 |
30.09.24 21:18:43 | 200 | 29,7300 |
30.09.24 21:18:41 | 100 | 29,7250 |
30.09.24 21:18:41 | 100 | 29,7250 |
30.09.24 21:18:41 | 100 | 29,7250 |