Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:54 | 2,30 Tsd. | 29,7100 |
30.09.24 21:24:54 | 1,97 Tsd. | 29,7110 |
30.09.24 21:24:54 | 100 | 29,7200 |
30.09.24 21:24:54 | 100 | 29,7200 |
30.09.24 21:24:54 | 200 | 29,7200 |
30.09.24 21:24:54 | 100 | 29,7250 |
30.09.24 21:24:54 | 100 | 29,7250 |
30.09.24 21:24:54 | 100 | 29,7300 |
30.09.24 21:24:54 | 100 | 29,7300 |
30.09.24 21:24:54 | 100 | 29,7300 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7400 |
30.09.24 21:24:54 | 100 | 29,7401 |
30.09.24 21:24:51 | 821 | 29,7500 |
30.09.24 21:24:51 | 526 | 29,7500 |
30.09.24 21:24:51 | 191 | 29,7490 |
30.09.24 21:24:48 | 100 | 29,7450 |
30.09.24 21:24:28 | 100 | 29,7450 |
30.09.24 21:24:27 | 100 | 29,7450 |
30.09.24 21:24:15 | 200 | 29,7500 |
30.09.24 21:24:15 | 100 | 29,7475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:13 | 100 | 29,7450 |
30.09.24 21:24:07 | 100 | 29,7400 |
30.09.24 21:24:01 | 100 | 29,7400 |
30.09.24 21:24:00 | 100 | 29,7500 |
30.09.24 21:24:00 | 178 | 29,7400 |
30.09.24 21:24:00 | 200 | 29,7400 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:24:00 | 400 | 29,7300 |
30.09.24 21:24:00 | 100 | 29,7300 |
30.09.24 21:23:48 | 100 | 29,7250 |