Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7050 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 200 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7050 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:21:37 | 400 | 29,7100 |
30.09.24 21:21:37 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:37 | 100 | 29,7100 |
30.09.24 21:20:50 | 100 | 29,7050 |
30.09.24 21:20:27 | 100 | 29,7050 |
30.09.24 21:20:27 | 191 | 29,7000 |
30.09.24 21:20:27 | 100 | 29,7100 |
30.09.24 21:20:14 | 126 | 29,7150 |
30.09.24 21:20:13 | 100 | 29,7150 |
30.09.24 21:20:13 | 100 | 29,7200 |
30.09.24 21:20:13 | 100 | 29,7200 |
30.09.24 21:20:13 | 100 | 29,7200 |
30.09.24 21:20:13 | 100 | 29,7200 |
30.09.24 21:20:05 | 100 | 29,7200 |
30.09.24 21:19:51 | 100 | 29,7250 |
30.09.24 21:19:40 | 200 | 29,7300 |
30.09.24 21:19:40 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:40 | 200 | 29,7450 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 200 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |
30.09.24 21:19:40 | 100 | 29,7400 |