Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:10 | 180 | 29,7100 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 200 | 29,7050 |
30.09.24 21:28:10 | 100 | 29,7050 |
30.09.24 21:28:10 | 100 | 29,7050 |
30.09.24 21:28:10 | 100 | 29,7050 |
30.09.24 21:28:05 | 100 | 29,7050 |
30.09.24 21:28:04 | 100 | 29,7100 |
30.09.24 21:27:53 | 100 | 29,7050 |
30.09.24 21:27:53 | 200 | 29,7100 |
30.09.24 21:27:46 | 116 | 29,7050 |
30.09.24 21:27:45 | 100 | 29,7000 |
30.09.24 21:27:44 | 8,50 Tsd. | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 1,00 Tsd. | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7000 |
30.09.24 21:27:44 | 200 | 29,7000 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7200 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:44 | 278 | 29,7200 |
30.09.24 21:27:44 | 100 | 29,7200 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7150 |
30.09.24 21:27:44 | 100 | 29,7150 |
30.09.24 21:27:44 | 152 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7100 |
30.09.24 21:27:44 | 100 | 29,7150 |
30.09.24 21:27:40 | 200 | 29,7150 |
30.09.24 21:27:40 | 100 | 29,7150 |