Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:25 | 100 | 29,6900 |
30.09.24 21:30:25 | 100 | 29,6900 |
30.09.24 21:30:25 | 100 | 29,6900 |
30.09.24 21:30:25 | 100 | 29,6900 |
30.09.24 21:30:25 | 100 | 29,6900 |
30.09.24 21:30:23 | 500 | 29,6850 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 146 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
30.09.24 21:30:23 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:18 | 100 | 29,6750 |
30.09.24 21:30:13 | 100 | 29,6700 |
30.09.24 21:30:13 | 100 | 29,6700 |
30.09.24 21:30:13 | 100 | 29,6700 |
30.09.24 21:30:13 | 107 | 29,6700 |
30.09.24 21:30:13 | 100 | 29,6700 |
30.09.24 21:30:13 | 200 | 29,6700 |
30.09.24 21:30:13 | 100 | 29,6700 |
30.09.24 21:30:13 | 100 | 29,6700 |
30.09.24 21:30:12 | 347 | 29,6700 |
30.09.24 21:30:03 | 400 | 29,6650 |
30.09.24 21:29:58 | 100 | 29,6650 |
30.09.24 21:29:58 | 208 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6650 |
30.09.24 21:29:58 | 208 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:58 | 200 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 200 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 200 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6650 |
30.09.24 21:29:58 | 100 | 29,6650 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6650 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 100 | 29,6650 |
30.09.24 21:29:58 | 100 | 29,6700 |
30.09.24 21:29:58 | 300 | 29,6700 |