Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:19 | 100 | 29,7150 |
30.09.24 21:35:19 | 100 | 29,7200 |
30.09.24 21:35:19 | 100 | 29,7200 |
30.09.24 21:35:19 | 200 | 29,7200 |
30.09.24 21:35:19 | 200 | 29,7200 |
30.09.24 21:35:15 | 100 | 29,7150 |
30.09.24 21:35:13 | 100 | 29,7100 |
30.09.24 21:35:07 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7250 |
30.09.24 21:35:06 | 100 | 29,7250 |
30.09.24 21:35:06 | 100 | 29,7250 |
30.09.24 21:35:06 | 100 | 29,7250 |
30.09.24 21:35:06 | 124 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7250 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:06 | 179 | 29,7200 |
30.09.24 21:35:06 | 100 | 29,7200 |
30.09.24 21:35:03 | 100 | 29,7250 |
30.09.24 21:35:03 | 100 | 29,7250 |
30.09.24 21:35:03 | 100 | 29,7250 |
30.09.24 21:35:01 | 100 | 29,7250 |
30.09.24 21:35:01 | 300 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:52 | 100 | 29,7250 |
30.09.24 21:34:43 | 400 | 29,7250 |
30.09.24 21:34:26 | 100 | 29,7250 |
30.09.24 21:34:25 | 100 | 29,7250 |
30.09.24 21:34:24 | 200 | 29,7250 |
30.09.24 21:34:24 | 100 | 29,7200 |
30.09.24 21:34:24 | 100 | 29,7200 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 121 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:24 | 196 | 29,7100 |
30.09.24 21:34:24 | 100 | 29,7100 |
30.09.24 21:34:18 | 147 | 29,7050 |