Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:05 | 100 | 29,6650 |
30.09.24 21:38:05 | 100 | 29,6650 |
30.09.24 21:38:02 | 192 | 29,6650 |
30.09.24 21:38:01 | 100 | 29,6650 |
30.09.24 21:37:54 | 100 | 29,6650 |
30.09.24 21:37:52 | 100 | 29,6600 |
30.09.24 21:37:51 | 200 | 29,6650 |
30.09.24 21:37:50 | 100 | 29,6700 |
30.09.24 21:37:50 | 200 | 29,6700 |
30.09.24 21:37:50 | 100 | 29,6700 |
30.09.24 21:37:50 | 100 | 29,6700 |
30.09.24 21:37:50 | 100 | 29,6700 |
30.09.24 21:37:50 | 100 | 29,6700 |
30.09.24 21:37:45 | 100 | 29,6700 |
30.09.24 21:37:42 | 200 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:42 | 100 | 29,6700 |
30.09.24 21:37:40 | 100 | 29,6700 |
30.09.24 21:37:40 | 177 | 29,6750 |
30.09.24 21:37:37 | 100 | 29,6750 |
30.09.24 21:37:36 | 100 | 29,6750 |
30.09.24 21:37:36 | 100 | 29,6800 |
30.09.24 21:37:36 | 100 | 29,6800 |
30.09.24 21:37:36 | 100 | 29,6800 |
30.09.24 21:37:36 | 892 | 29,6800 |
30.09.24 21:37:36 | 100 | 29,6800 |
30.09.24 21:37:32 | 200 | 29,6850 |
30.09.24 21:37:31 | 100 | 29,6850 |
30.09.24 21:37:23 | 100 | 29,6850 |
30.09.24 21:37:14 | 200 | 29,6850 |
30.09.24 21:37:13 | 100 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:07 | 100 | 29,6900 |
30.09.24 21:37:05 | 100 | 29,6950 |
30.09.24 21:36:59 | 100 | 29,6900 |
30.09.24 21:36:54 | 551 | 29,6941 |
30.09.24 21:36:33 | 400 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 100 | 29,6900 |
30.09.24 21:36:33 | 119 | 29,6900 |