Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:27 | 200 | 29,6950 |
30.09.24 21:39:22 | 100 | 29,6900 |
30.09.24 21:39:22 | 100 | 29,6900 |
30.09.24 21:39:22 | 100 | 29,6900 |
30.09.24 21:39:18 | 100 | 29,6850 |
30.09.24 21:39:11 | 100 | 29,6900 |
30.09.24 21:39:11 | 100 | 29,6875 |
30.09.24 21:39:09 | 100 | 29,6800 |
30.09.24 21:39:00 | 127 | 29,6850 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6750 |
30.09.24 21:38:59 | 100 | 29,6750 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:59 | 176 | 29,6800 |
30.09.24 21:38:59 | 100 | 29,6800 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:48 | 100 | 29,6700 |
30.09.24 21:38:39 | 200 | 29,6750 |
30.09.24 21:38:30 | 200 | 29,6750 |
30.09.24 21:38:21 | 200 | 29,6750 |
30.09.24 21:38:21 | 164 | 29,6750 |
30.09.24 21:38:21 | 100 | 29,6750 |
30.09.24 21:38:21 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:21 | 100 | 29,6650 |
30.09.24 21:38:21 | 100 | 29,6700 |
30.09.24 21:38:21 | 200 | 29,6700 |
30.09.24 21:38:21 | 100 | 29,6700 |
30.09.24 21:38:21 | 100 | 29,6700 |
30.09.24 21:38:21 | 100 | 29,6700 |
30.09.24 21:38:21 | 300 | 29,6700 |
30.09.24 21:38:21 | 118 | 29,6700 |
30.09.24 21:38:12 | 200 | 29,6650 |
30.09.24 21:38:10 | 200 | 29,6700 |
30.09.24 21:38:10 | 100 | 29,6650 |
30.09.24 21:38:10 | 275 | 29,6700 |
30.09.24 21:38:10 | 300 | 29,6700 |
30.09.24 21:38:10 | 100 | 29,6650 |
30.09.24 21:38:10 | 100 | 29,6700 |