Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:14 | 100 | 29,6600 |
30.09.24 21:42:14 | 100 | 29,6600 |
30.09.24 21:42:14 | 104 | 29,6550 |
30.09.24 21:42:12 | 100 | 29,6550 |
30.09.24 21:42:05 | 200 | 29,6550 |
30.09.24 21:41:56 | 200 | 29,6550 |
30.09.24 21:41:55 | 100 | 29,6500 |
30.09.24 21:41:50 | 200 | 29,6500 |
30.09.24 21:41:49 | 100 | 29,6500 |
30.09.24 21:41:49 | 118 | 29,6550 |
30.09.24 21:41:46 | 200 | 29,6550 |
30.09.24 21:41:37 | 100 | 29,6550 |
30.09.24 21:41:36 | 100 | 29,6550 |
30.09.24 21:41:29 | 101 | 29,6600 |
30.09.24 21:41:29 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:28 | 200 | 29,6800 |
30.09.24 21:41:28 | 100 | 29,6800 |
30.09.24 21:41:28 | 100 | 29,6800 |
30.09.24 21:41:28 | 200 | 29,6800 |
30.09.24 21:41:28 | 100 | 29,6800 |
30.09.24 21:41:28 | 100 | 29,6800 |
30.09.24 21:41:28 | 100 | 29,6800 |
30.09.24 21:41:28 | 100 | 29,6800 |
30.09.24 21:41:25 | 200 | 29,6800 |
30.09.24 21:41:21 | 200 | 29,6850 |
30.09.24 21:41:20 | 100 | 29,6800 |
30.09.24 21:41:17 | 100 | 29,6850 |
30.09.24 21:41:17 | 100 | 29,6850 |
30.09.24 21:41:17 | 100 | 29,6850 |
30.09.24 21:41:13 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | 100 | 29,6800 |
30.09.24 21:41:12 | 300 | 29,6850 |
30.09.24 21:41:04 | 100 | 29,6850 |
30.09.24 21:41:00 | 200 | 29,6850 |
30.09.24 21:40:56 | 100 | 29,6900 |
30.09.24 21:40:56 | 100 | 29,6875 |
30.09.24 21:40:49 | 100 | 29,6850 |
30.09.24 21:40:43 | 100 | 29,6850 |
30.09.24 21:40:27 | 100 | 29,6900 |
30.09.24 21:40:27 | 100 | 29,6900 |
30.09.24 21:40:27 | 100 | 29,6850 |
30.09.24 21:40:26 | 200 | 29,6900 |
30.09.24 21:40:13 | 100 | 29,6800 |
30.09.24 21:40:13 | 200 | 29,6800 |
30.09.24 21:40:13 | 600 | 29,6800 |