Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:28 | 100 | 29,6600 |
30.09.24 21:43:22 | 156 | 29,6650 |
30.09.24 21:43:19 | 200 | 29,6650 |
30.09.24 21:43:19 | 100 | 29,6650 |
30.09.24 21:43:19 | 124 | 29,6600 |
30.09.24 21:43:03 | 100 | 29,6600 |
30.09.24 21:43:03 | 100 | 29,6600 |
30.09.24 21:43:00 | 100 | 29,6650 |
30.09.24 21:43:00 | 100 | 29,6650 |
30.09.24 21:43:00 | 169 | 29,6700 |
30.09.24 21:43:00 | 100 | 29,6700 |
30.09.24 21:43:00 | 100 | 29,6700 |
30.09.24 21:42:59 | 100 | 29,6650 |
30.09.24 21:42:59 | 200 | 29,6650 |
30.09.24 21:42:51 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:50 | 200 | 29,6650 |
30.09.24 21:42:48 | 100 | 29,6600 |
30.09.24 21:42:47 | 100 | 29,6600 |
30.09.24 21:42:46 | 100 | 29,6600 |
30.09.24 21:42:45 | 100 | 29,6700 |
30.09.24 21:42:45 | 154 | 29,6700 |
30.09.24 21:42:45 | 155 | 29,6700 |
30.09.24 21:42:45 | 100 | 29,6700 |
30.09.24 21:42:41 | 400 | 29,6650 |
30.09.24 21:42:40 | 100 | 29,6650 |
30.09.24 21:42:34 | 174 | 29,6600 |
30.09.24 21:42:28 | 100 | 29,6600 |
30.09.24 21:42:19 | 132 | 29,6700 |
30.09.24 21:42:19 | 200 | 29,6700 |
30.09.24 21:42:14 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:14 | 100 | 29,6650 |
30.09.24 21:42:14 | 100 | 29,6650 |
30.09.24 21:42:14 | 100 | 29,6650 |
30.09.24 21:42:14 | 209 | 29,6600 |
30.09.24 21:42:14 | 200 | 29,6600 |
30.09.24 21:42:14 | 400 | 29,6600 |
30.09.24 21:42:14 | 100 | 29,6600 |
30.09.24 21:42:14 | 200 | 29,6600 |
30.09.24 21:42:14 | 200 | 29,6600 |
30.09.24 21:42:14 | 400 | 29,6600 |
30.09.24 21:42:14 | 300 | 29,6600 |
30.09.24 21:42:14 | 100 | 29,6600 |
30.09.24 21:42:14 | 560 | 29,6600 |
30.09.24 21:42:14 | 200 | 29,6600 |
30.09.24 21:42:14 | 600 | 29,6600 |