Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 200 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 300 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6600 |
30.09.24 21:47:12 | 100 | 29,6550 |
30.09.24 21:47:11 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6600 |
30.09.24 21:47:09 | 110 | 29,6600 |
30.09.24 21:47:09 | 100 | 29,6600 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:47:09 | 100 | 29,6600 |
30.09.24 21:47:09 | 100 | 29,6550 |
30.09.24 21:46:56 | 100 | 29,6550 |
30.09.24 21:46:53 | 100 | 29,6550 |
30.09.24 21:46:53 | 100 | 29,6550 |
30.09.24 21:46:51 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:51 | 100 | 29,6600 |
30.09.24 21:46:49 | 100 | 29,6700 |
30.09.24 21:46:49 | 100 | 29,6700 |
30.09.24 21:46:49 | 100 | 29,6700 |
30.09.24 21:46:49 | 100 | 29,6700 |
30.09.24 21:46:33 | 100 | 29,6800 |
30.09.24 21:46:30 | 100 | 29,6800 |
30.09.24 21:46:30 | 155 | 29,6800 |
30.09.24 21:46:30 | 100 | 29,6800 |
30.09.24 21:46:30 | 100 | 29,6800 |
30.09.24 21:46:30 | 200 | 29,6800 |
30.09.24 21:46:30 | 127 | 29,6800 |
30.09.24 21:46:29 | 100 | 29,6800 |
30.09.24 21:46:29 | 126 | 29,6800 |
30.09.24 21:46:29 | 100 | 29,6800 |