Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:28 | 105 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6800 |
30.09.24 21:50:28 | 300 | 29,6800 |
30.09.24 21:50:28 | 300 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6800 |
30.09.24 21:50:28 | 500 | 29,6800 |
30.09.24 21:50:28 | 200 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6800 |
30.09.24 21:50:28 | 198 | 29,6800 |
30.09.24 21:50:28 | 246 | 29,6800 |
30.09.24 21:50:28 | 100 | 29,6750 |
30.09.24 21:50:24 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:24 | 100 | 29,6750 |
30.09.24 21:50:24 | 100 | 29,6750 |
30.09.24 21:50:24 | 207 | 29,6750 |
30.09.24 21:50:20 | 100 | 29,6800 |
30.09.24 21:50:20 | 100 | 29,6800 |
30.09.24 21:50:11 | 100 | 29,6800 |
30.09.24 21:50:11 | 100 | 29,6800 |
30.09.24 21:50:11 | 108 | 29,6800 |
30.09.24 21:50:11 | 100 | 29,6900 |
30.09.24 21:50:11 | 100 | 29,6900 |
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:04 | 100 | 29,6950 |
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:04 | 100 | 29,7000 |
30.09.24 21:50:04 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:03 | 110 | 29,6966 |
30.09.24 21:50:02 | 100 | 29,7000 |
30.09.24 21:50:02 | 101 | 29,6834 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:01 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |
30.09.24 21:50:00 | 497 | 29,6900 |
30.09.24 21:50:00 | 100 | 29,6900 |