Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:23 | 100 | 29,6900 |
30.09.24 21:49:22 | 100 | 29,6850 |
30.09.24 21:49:19 | 100 | 29,6850 |
30.09.24 21:49:16 | 100 | 29,6850 |
30.09.24 21:49:15 | 100 | 29,6850 |
30.09.24 21:49:15 | 100 | 29,6850 |
30.09.24 21:49:00 | 100 | 29,6850 |
30.09.24 21:48:59 | 100 | 29,6850 |
30.09.24 21:48:59 | 100 | 29,6850 |
30.09.24 21:48:55 | 100 | 29,6850 |
30.09.24 21:48:55 | 100 | 29,6900 |
30.09.24 21:48:48 | 160 | 29,6900 |
30.09.24 21:48:48 | 200 | 29,6900 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 155 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6800 |
30.09.24 21:48:46 | 100 | 29,6750 |
30.09.24 21:48:46 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:36 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:35 | 100 | 29,6800 |
30.09.24 21:48:33 | 100 | 29,6750 |
30.09.24 21:48:31 | 100 | 29,6750 |
30.09.24 21:48:30 | 100 | 29,6750 |
30.09.24 21:48:30 | 100 | 29,6750 |
30.09.24 21:48:29 | 790 | 29,6750 |
30.09.24 21:48:29 | 100 | 29,6750 |
30.09.24 21:48:29 | 100 | 29,6800 |
30.09.24 21:48:29 | 200 | 29,6800 |
30.09.24 21:48:29 | 200 | 29,6800 |