Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:53 | 100 | 29,6950 |
30.09.24 21:50:53 | 100 | 29,7000 |
30.09.24 21:50:53 | 100 | 29,7000 |
30.09.24 21:50:53 | 100 | 29,6950 |
30.09.24 21:50:53 | 100 | 29,7000 |
30.09.24 21:50:47 | 100 | 29,6950 |
30.09.24 21:50:47 | 100 | 29,6950 |
30.09.24 21:50:45 | 100 | 29,6900 |
30.09.24 21:50:44 | 100 | 29,6900 |
30.09.24 21:50:41 | 100 | 29,7000 |
30.09.24 21:50:41 | 168 | 29,7000 |
30.09.24 21:50:41 | 300 | 29,7000 |
30.09.24 21:50:41 | 100 | 29,7000 |
30.09.24 21:50:41 | 200 | 29,7000 |
30.09.24 21:50:41 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | 100 | 29,6900 |
30.09.24 21:50:39 | 100 | 29,6850 |
30.09.24 21:50:39 | 100 | 29,6900 |
30.09.24 21:50:39 | 100 | 29,6900 |
30.09.24 21:50:39 | 200 | 29,6900 |
30.09.24 21:50:39 | 100 | 29,6900 |
30.09.24 21:50:39 | 100 | 29,6900 |
30.09.24 21:50:39 | 100 | 29,6900 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6900 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6900 |
30.09.24 21:50:36 | 100 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:36 | 128 | 29,6900 |
30.09.24 21:50:36 | 100 | 29,6900 |
30.09.24 21:50:36 | 100 | 29,6900 |
30.09.24 21:50:36 | 210 | 29,6900 |
30.09.24 21:50:36 | 100 | 29,6850 |
30.09.24 21:50:31 | 100 | 29,6800 |
30.09.24 21:50:30 | 100 | 29,6800 |
30.09.24 21:50:30 | 100 | 29,6800 |
30.09.24 21:50:30 | 100 | 29,6800 |
30.09.24 21:50:30 | 100 | 29,6800 |
30.09.24 21:50:30 | 100 | 29,6800 |