Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:39 | 100 | 29,7050 |
30.09.24 21:51:39 | 180 | 29,7050 |
30.09.24 21:51:39 | 114 | 29,7050 |
30.09.24 21:51:33 | 100 | 29,7050 |
30.09.24 21:51:28 | 100 | 29,7050 |
30.09.24 21:51:21 | 121 | 29,7100 |
30.09.24 21:51:20 | 100 | 29,7100 |
30.09.24 21:51:20 | 121 | 29,7100 |
30.09.24 21:51:20 | 100 | 29,7100 |
30.09.24 21:51:19 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 243 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 143 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7100 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:13 | 100 | 29,7050 |
30.09.24 21:51:12 | 276 | 29,7100 |
30.09.24 21:51:12 | 100 | 29,7100 |
30.09.24 21:51:12 | 300 | 29,7100 |
30.09.24 21:51:12 | 180 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:07 | 100 | 29,7150 |
30.09.24 21:51:07 | 100 | 29,7150 |
30.09.24 21:51:02 | 100 | 29,7150 |
30.09.24 21:51:02 | 100 | 29,7150 |
30.09.24 21:51:02 | 117 | 29,7100 |
30.09.24 21:51:02 | 100 | 29,7100 |
30.09.24 21:51:02 | 100 | 29,7100 |
30.09.24 21:51:02 | 100 | 29,7100 |
30.09.24 21:51:01 | 100 | 29,7050 |
30.09.24 21:51:00 | 100 | 29,7000 |
30.09.24 21:51:00 | 400 | 29,7000 |
30.09.24 21:51:00 | 106 | 29,7000 |
30.09.24 21:51:00 | 100 | 29,7000 |
30.09.24 21:50:56 | 100 | 29,7000 |
30.09.24 21:50:53 | 100 | 29,6950 |