Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | 100 | 29,6750 |
30.09.24 21:52:15 | 100 | 29,6750 |
30.09.24 21:52:15 | 100 | 29,6750 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 300 | 29,6800 |
30.09.24 21:52:15 | 300 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 200 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6800 |
30.09.24 21:52:15 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:14 | 100 | 29,6700 |
30.09.24 21:52:14 | 100 | 29,6700 |
30.09.24 21:52:14 | 400 | 29,6700 |
30.09.24 21:52:14 | 100 | 29,6700 |
30.09.24 21:52:14 | 159 | 29,6700 |
30.09.24 21:52:14 | 100 | 29,6700 |
30.09.24 21:52:13 | 100 | 29,6750 |
30.09.24 21:52:13 | 100 | 29,6750 |
30.09.24 21:52:13 | 100 | 29,6750 |
30.09.24 21:52:13 | 100 | 29,6800 |
30.09.24 21:52:13 | 100 | 29,6800 |
30.09.24 21:52:13 | 100 | 29,6850 |
30.09.24 21:52:13 | 200 | 29,6900 |
30.09.24 21:52:13 | 200 | 29,6900 |
30.09.24 21:52:13 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:11 | 100 | 29,6900 |
30.09.24 21:52:11 | 128 | 29,6900 |
30.09.24 21:52:11 | 100 | 29,6900 |
30.09.24 21:52:10 | 100 | 29,6950 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 100 | 29,7000 |
30.09.24 21:52:10 | 168 | 29,7000 |
30.09.24 21:52:05 | 100 | 29,7050 |
30.09.24 21:52:05 | 400 | 29,7050 |