Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:42 | 100 | 29,6700 |
30.09.24 21:52:42 | 183 | 29,6700 |
30.09.24 21:52:42 | 127 | 29,6700 |
30.09.24 21:52:42 | 141 | 29,6700 |
30.09.24 21:52:42 | 100 | 29,6700 |
30.09.24 21:52:40 | 100 | 29,6750 |
30.09.24 21:52:39 | 100 | 29,6800 |
30.09.24 21:52:39 | 100 | 29,6800 |
30.09.24 21:52:39 | 200 | 29,6800 |
30.09.24 21:52:39 | 100 | 29,6800 |
30.09.24 21:52:39 | 159 | 29,6800 |
30.09.24 21:52:36 | 100 | 29,6800 |
30.09.24 21:52:35 | 100 | 29,6850 |
30.09.24 21:52:35 | 100 | 29,6850 |
30.09.24 21:52:35 | 100 | 29,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:35 | 100 | 29,6850 |
30.09.24 21:52:35 | 100 | 29,6850 |
30.09.24 21:52:35 | 100 | 29,6900 |
30.09.24 21:52:35 | 200 | 29,6875 |
30.09.24 21:52:35 | 100 | 29,6850 |
30.09.24 21:52:35 | 100 | 29,6850 |
30.09.24 21:52:35 | 136 | 29,6850 |
30.09.24 21:52:34 | 100 | 29,6850 |
30.09.24 21:52:31 | 500 | 29,6839 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 161 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6750 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 146 | 29,6800 |
30.09.24 21:52:24 | 108 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 100 | 29,6800 |
30.09.24 21:52:24 | 118 | 29,6800 |