Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 131 | 29,6550 |
30.09.24 21:53:27 | 200 | 29,6550 |
30.09.24 21:53:27 | 145 | 29,6600 |
30.09.24 21:53:27 | 152 | 29,6550 |
30.09.24 21:53:27 | 131 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 259 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 100 | 29,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 211 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 224 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 200 | 29,6600 |
30.09.24 21:53:27 | 321 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 900 | 29,6600 |
30.09.24 21:53:27 | 600 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 100 | 29,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 200 | 29,6600 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:27 | 100 | 29,6550 |
30.09.24 21:53:24 | 500 | 29,6500 |
30.09.24 21:53:21 | 100 | 29,6500 |
30.09.24 21:53:19 | 100 | 29,6500 |
30.09.24 21:53:19 | 200 | 29,6500 |
30.09.24 21:53:19 | 100 | 29,6550 |
30.09.24 21:53:19 | 100 | 29,6550 |
30.09.24 21:53:19 | 100 | 29,6550 |
30.09.24 21:53:16 | 134 | 29,6500 |
30.09.24 21:53:16 | 134 | 29,6500 |
30.09.24 21:53:15 | 100 | 29,6500 |
30.09.24 21:53:15 | 100 | 29,6500 |