Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:28 | 100 | 29,6650 |
30.09.24 21:54:26 | 199 | 29,6700 |
30.09.24 21:54:25 | 100 | 29,6700 |
30.09.24 21:54:25 | 100 | 29,6700 |
30.09.24 21:54:24 | 100 | 29,6700 |
30.09.24 21:54:24 | 189 | 29,6700 |
30.09.24 21:54:24 | 100 | 29,6700 |
30.09.24 21:54:24 | 100 | 29,6700 |
30.09.24 21:54:22 | 100 | 29,6700 |
30.09.24 21:54:20 | 100 | 29,6600 |
30.09.24 21:54:20 | 100 | 29,6600 |
30.09.24 21:54:20 | 100 | 29,6600 |
30.09.24 21:54:19 | 100 | 29,6600 |
30.09.24 21:54:19 | 100 | 29,6600 |
30.09.24 21:54:19 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:19 | 100 | 29,6600 |
30.09.24 21:54:19 | 100 | 29,6550 |
30.09.24 21:54:19 | 100 | 29,6550 |
30.09.24 21:54:18 | 300 | 29,6550 |
30.09.24 21:54:18 | 100 | 29,6550 |
30.09.24 21:54:18 | 100 | 29,6500 |
30.09.24 21:54:18 | 100 | 29,6500 |
30.09.24 21:54:18 | 100 | 29,6500 |
30.09.24 21:54:18 | 100 | 29,6550 |
30.09.24 21:54:18 | 100 | 29,6550 |
30.09.24 21:54:18 | 100 | 29,6600 |
30.09.24 21:54:18 | 100 | 29,6550 |
30.09.24 21:54:18 | 100 | 29,6550 |
30.09.24 21:54:18 | 100 | 29,6600 |
30.09.24 21:54:18 | 100 | 29,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:18 | 100 | 29,6600 |
30.09.24 21:54:18 | 100 | 29,6600 |
30.09.24 21:54:18 | 200 | 29,6600 |
30.09.24 21:54:18 | 300 | 29,6600 |
30.09.24 21:54:18 | 300 | 29,6600 |
30.09.24 21:54:18 | 200 | 29,6600 |
30.09.24 21:54:13 | 100 | 29,6550 |
30.09.24 21:54:11 | 173 | 29,6550 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 400 | 29,6700 |