Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 100 | 29,6600 |
30.09.24 21:55:00 | 100 | 29,6700 |
30.09.24 21:55:00 | 100 | 29,6950 |
30.09.24 21:55:00 | 100 | 29,6950 |
30.09.24 21:55:00 | 100 | 29,6600 |
30.09.24 21:55:00 | 352 | 29,6600 |
30.09.24 21:55:00 | 100 | 29,6900 |
30.09.24 21:55:00 | 100 | 29,6900 |
30.09.24 21:55:00 | 100 | 29,6600 |
30.09.24 21:55:00 | 100 | 29,6600 |
30.09.24 21:55:00 | 100 | 29,6900 |
30.09.24 21:55:00 | 100 | 29,6700 |
30.09.24 21:55:00 | 100 | 29,6950 |
30.09.24 21:55:00 | 100 | 29,6600 |
30.09.24 21:55:00 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 200 | 29,6800 |
30.09.24 21:55:00 | 525 | 29,6800 |
30.09.24 21:55:00 | 300 | 29,6900 |
30.09.24 21:55:00 | 200 | 29,6900 |
30.09.24 21:55:00 | 100 | 29,6900 |
30.09.24 21:55:00 | 200 | 29,6900 |
30.09.24 21:55:00 | 100 | 29,6950 |
30.09.24 21:55:00 | 400 | 29,6600 |
30.09.24 21:55:00 | 100 | 29,6950 |
30.09.24 21:54:55 | 125 | 29,7000 |
30.09.24 21:54:55 | 100 | 29,6950 |
30.09.24 21:54:50 | 100 | 29,6900 |
30.09.24 21:54:50 | 100 | 29,7000 |
30.09.24 21:54:50 | 200 | 29,7000 |
30.09.24 21:54:50 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 29,7100 |
30.09.24 21:54:50 | 100 | 29,7100 |
30.09.24 21:54:50 | 168 | 29,7200 |
30.09.24 21:54:50 | 100 | 29,7100 |
30.09.24 21:54:50 | 200 | 29,7100 |
30.09.24 21:54:50 | 100 | 29,7100 |
30.09.24 21:54:50 | 100 | 29,7100 |
30.09.24 21:54:50 | 100 | 29,7200 |
30.09.24 21:54:50 | 100 | 29,7200 |
30.09.24 21:54:50 | 400 | 29,7200 |
30.09.24 21:54:50 | 125 | 29,7200 |
30.09.24 21:54:50 | 115 | 29,7200 |
30.09.24 21:54:50 | 100 | 29,7200 |
30.09.24 21:54:46 | 100 | 29,7250 |
30.09.24 21:54:46 | 100 | 29,7250 |