Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:45 | 100 | 29,7250 |
30.09.24 21:54:44 | 100 | 29,7200 |
30.09.24 21:54:44 | 200 | 29,7200 |
30.09.24 21:54:44 | 100 | 29,7200 |
30.09.24 21:54:41 | 700 | 29,7200 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 300 | 29,7200 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 110 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7050 |
30.09.24 21:54:40 | 700 | 29,7100 |
30.09.24 21:54:40 | 100 | 29,7050 |
30.09.24 21:54:40 | 100 | 29,7050 |
30.09.24 21:54:40 | 100 | 29,6950 |
30.09.24 21:54:40 | 100 | 29,7000 |
30.09.24 21:54:40 | 100 | 29,7000 |
30.09.24 21:54:40 | 100 | 29,7000 |
30.09.24 21:54:40 | 168 | 29,6900 |
30.09.24 21:54:40 | 100 | 29,6900 |
30.09.24 21:54:40 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 29,6900 |
30.09.24 21:54:40 | 100 | 29,6900 |
30.09.24 21:54:39 | 100 | 29,6800 |
30.09.24 21:54:39 | 100 | 29,6800 |
30.09.24 21:54:39 | 100 | 29,6800 |
30.09.24 21:54:39 | 124 | 29,6800 |
30.09.24 21:54:39 | 100 | 29,6800 |
30.09.24 21:54:34 | 100 | 29,6750 |
30.09.24 21:54:34 | 100 | 29,6750 |
30.09.24 21:54:34 | 200 | 29,6750 |
30.09.24 21:54:34 | 100 | 29,6750 |
30.09.24 21:54:33 | 100 | 29,6800 |
30.09.24 21:54:33 | 188 | 29,6800 |
30.09.24 21:54:33 | 100 | 29,6800 |
30.09.24 21:54:33 | 100 | 29,6750 |