Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 400 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 100 | 29,6700 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 100 | 29,6600 |
30.09.24 21:54:10 | 267 | 29,6700 |
30.09.24 21:54:10 | 200 | 29,6700 |
30.09.24 21:54:10 | 200 | 29,6700 |
30.09.24 21:54:10 | 300 | 29,6700 |
30.09.24 21:54:08 | 100 | 29,6750 |
30.09.24 21:54:08 | 100 | 29,6750 |
30.09.24 21:54:07 | 200 | 29,6700 |
30.09.24 21:54:07 | 100 | 29,6700 |
30.09.24 21:54:07 | 200 | 29,6700 |
30.09.24 21:54:07 | 100 | 29,6700 |
30.09.24 21:54:06 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:06 | 100 | 29,6750 |
30.09.24 21:54:06 | 100 | 29,6750 |
30.09.24 21:54:05 | 100 | 29,6700 |
30.09.24 21:54:05 | 100 | 29,6700 |
30.09.24 21:54:05 | 100 | 29,6700 |
30.09.24 21:54:03 | 100 | 29,6700 |
30.09.24 21:54:03 | 100 | 29,6700 |
30.09.24 21:54:03 | 100 | 29,6750 |
30.09.24 21:54:02 | 100 | 29,6700 |
30.09.24 21:54:02 | 200 | 29,6750 |
30.09.24 21:54:02 | 100 | 29,6750 |
30.09.24 21:54:02 | 100 | 29,6750 |
30.09.24 21:54:02 | 100 | 29,6750 |
30.09.24 21:54:02 | 100 | 29,6725 |
30.09.24 21:54:02 | 100 | 29,6700 |