Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:13 | 139 | 29,6500 |
30.09.24 21:53:12 | 100 | 29,6550 |
30.09.24 21:53:12 | 100 | 29,6550 |
30.09.24 21:53:11 | 100 | 29,6500 |
30.09.24 21:53:09 | 400 | 29,6500 |
30.09.24 21:53:09 | 100 | 29,6500 |
30.09.24 21:53:08 | 100 | 29,6550 |
30.09.24 21:53:08 | 100 | 29,6550 |
30.09.24 21:53:08 | 100 | 29,6550 |
30.09.24 21:53:08 | 100 | 29,6550 |
30.09.24 21:53:08 | 200 | 29,6550 |
30.09.24 21:53:07 | 100 | 29,6550 |
30.09.24 21:53:07 | 100 | 29,6550 |
30.09.24 21:53:07 | 100 | 29,6550 |
30.09.24 21:53:07 | 100 | 29,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:07 | 100 | 29,6550 |
30.09.24 21:53:07 | 100 | 29,6550 |
30.09.24 21:53:07 | 100 | 29,6600 |
30.09.24 21:53:05 | 200 | 29,6600 |
30.09.24 21:53:03 | 100 | 29,6650 |
30.09.24 21:53:03 | 100 | 29,6650 |
30.09.24 21:52:58 | 100 | 29,6700 |
30.09.24 21:52:58 | 200 | 29,6700 |
30.09.24 21:52:58 | 100 | 29,6700 |
30.09.24 21:52:58 | 100 | 29,6700 |
30.09.24 21:52:58 | 100 | 29,6700 |
30.09.24 21:52:58 | 100 | 29,6700 |
30.09.24 21:52:58 | 100 | 29,6700 |
30.09.24 21:52:58 | 200 | 29,6700 |
30.09.24 21:52:58 | 200 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:58 | 874 | 29,6700 |
30.09.24 21:52:53 | 100 | 29,6700 |
30.09.24 21:52:52 | 100 | 29,6700 |
30.09.24 21:52:50 | 100 | 29,6700 |
30.09.24 21:52:50 | 100 | 29,6700 |
30.09.24 21:52:48 | 100 | 29,6700 |
30.09.24 21:52:45 | 155 | 29,6700 |
30.09.24 21:52:44 | 100 | 29,6700 |
30.09.24 21:52:44 | 100 | 29,6700 |
30.09.24 21:52:43 | 100 | 29,6700 |
30.09.24 21:52:42 | 100 | 29,6700 |
30.09.24 21:52:42 | 100 | 29,6750 |
30.09.24 21:52:42 | 100 | 29,6700 |
30.09.24 21:52:42 | 100 | 29,6700 |
30.09.24 21:52:42 | 100 | 29,6700 |